Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	PENGUPudgy Penguins	$0.007284	$0.007571	$0.006766	$417.01万	$4.63亿	2.53%
320	WINWINkLink	$0.00006908	$0.00007138	$0.00006629	$48.59万	$6,792.98万	2.04%
565	RONINRONIN	$0.0504	$0.0516	$0.0472	$17.38万	—	2.23%
407	KAITOKAITO	$0.2325	$0.2433	$0.2249	$33.14万	$5,651.62万	-0.90%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$4.04万	—	4.76%
143	MSFTBMSFTB	$554.56	$559.31	$510.22	$157.72万	—	6.95%
230	NEXONexo	$0.771	$0.789	$0.731	$73.78万	$5.00亿	3.35%
648	MTLMetal	$0.2662	$0.2707	$0.252	$9.93万	$2,502.70万	1.45%
513	USARBUSARB	$8.2	$9.03	$8.06	$22.87万	—	-6.92%
642	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
176	CBRSBCBRSB	$91.4	$100.04	$90.50	$108.28万	—	-7.44%
671	SKDDBSKDDB	$10.1	$10.13	$8.36	$7.48万	—	19.81%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,218.19万	$2.93亿	0.05%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	RLC云算宝	$0.4512	$0.4567	$0.4243	$32.35万	$3,213.00万	2.08%
462	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.30万	$1,278.45万	3.33%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
258	FOGOFOGO	$0.00235	$0.00241	$0.00219	$66.13万	—	0.00%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%