Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

≈ ￥442.728

-1.48% (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高

$69.97

24H 最低

$65.82

今日开盘

$68.09

24H 成交量

$2,189.94万

流通市值

$1.68亿

24H 涨跌额

(-$1.01)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.006373	$369.04万	$4.18亿	0.75%
527	WINWINkLink	$0.00006506	$0.00006633	$0.00006312	$18.04万	$6,460.28万	1.04%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
129	MSFTBMSFTB	$533.44	$541.09	$522.55	$162.10万	—	-0.84%
174	NEXONexo	$0.743	$0.775	$0.724	$106.92万	$4.77亿	0.14%
650	MTLMetal	$0.2519	$0.2585	$0.245	$9.32万	$2,401.66万	-0.44%
457	USARBUSARB	$8.23	$8.28	$7.21	$24.50万	—	10.47%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
170	CBRSBCBRSB	$88.91	$89.70	$80.38	$108.99万	—	7.52%
339	SKDDBSKDDB	$11.81	$13.20	$10.47	$40.85万	—	-0.51%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,117.29万	$2.83亿	-0.04%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	RLC云算宝	$0.4398	$0.4579	$0.4202	$74.62万	$3,197.41万	1.10%
488	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.42万	$1,253.39万	3.45%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
166	FOGOFOGO	$0.00239	$0.00246	$0.00223	$113.03万	—	4.83%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%