Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$419.04万	$4.63亿	2.22%
322	WINWINkLink	$0.00006898	$0.00007138	$0.00006629	$48.58万	$6,792.98万	1.89%
567	RONINRONIN	$0.0505	$0.0516	$0.0472	$16.92万	—	1.82%
410	KAITOKAITO	$0.2331	$0.2433	$0.2249	$32.79万	$5,651.62万	-0.60%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
143	MSFTBMSFTB	$555.61	$559.31	$510.22	$157.89万	—	7.27%
230	NEXONexo	$0.772	$0.789	$0.731	$74.04万	$5.00亿	3.21%
649	MTLMetal	$0.267	$0.2707	$0.252	$9.86万	$2,502.70万	1.41%
514	USARBUSARB	$8.22	$9.03	$8.06	$22.76万	—	-7.01%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
176	CBRSBCBRSB	$91.91	$100.04	$90.50	$109.18万	—	-6.79%
671	SKDDBSKDDB	$9.9	$9.90	$8.36	$7.39万	—	16.61%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,213.14万	$2.93亿	0.03%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
414	RLC云算宝	$0.4556	$0.4567	$0.4243	$32.20万	$3,213.00万	2.98%
461	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	FOGOFOGO	$0.00238	$0.00241	$0.00219	$64.45万	—	0.85%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%